AdEx

ADX · 美元计价

$0.0512

≈ ￥0.33792

-3.03% (-$0.00)

更新于 2026-11-08 22:25:01

24H 最高

$0.0532

24H 最低

$0.0504

今日开盘

$0.0528

24H 成交量

$30.46万

流通市值

$733.42万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	CRWVBCRWVB	$46.3	$46.49	$45.91	$2.57万	—	0.22%
222	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
110	MORPHOMorpho	$2.071	$2.13	$2.07	$109.77万	$4.92亿	-2.36%
147	GOOGLBAlphabet (bStocks Tokenized St	$285.44	$285.68	$283.63	$79.55万	$1.23亿	-0.04%
328	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
357	NEXONexo	$0.73	$0.739	$0.724	$26.00万	$4.72亿	-0.55%
323	FLOKIFloki Inu	$0.00002113	$0.00002145	$0.00002109	$30.36万	$2.05亿	-1.35%
35	ARBArbitrum	$0.1691	$0.1713	$0.1656	$589.49万	$11.56亿	0.90%
374	1000SATS1000SATS (Ordinals)	$0.00000849	$0.00000888	$0.00000847	$23.22万	$1,805.81万	-3.74%
539	CChainbase	$0.0732	$0.0753	$0.0718	$9.84万	$1,160.93万	-2.53%
540	DRAMBDRAMB	$39.5	$39.69	$39.20	$9.77万	—	-0.10%
572	NOTNotcoin	$0.000315	$0.00033	$0.000315	$7.68万	$3,287.73万	-4.26%
347	GGravity	$0.003	$0.00309	$0.00299	$27.01万	$2,190.49万	-2.60%
6	SOLSolana	$89.13	$90.15	$88.73	$5,435.56万	$525.16亿	-0.91%
158	FOGOFOGO	$0.00204	$0.00229	$0.002	$75.27万	—	-10.92%
119	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
111	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
695	RDDTBRDDTB	$95.35	$95.75	$95.21	$2,382.80	—	-0.17%
466	XVGVerge	$0.002005	$0.002078	$0.001994	$14.97万	$3,346.39万	-2.67%
597	BEBBEB	$174.49	$175.46	$173.56	$5.70万	—	-0.29%