BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-09 01:10:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,270.59万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	CRWVBCRWVB	$46.29	$46.49	$45.97	$2.13万	—	0.50%
228	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
117	MORPHOMorpho	$2.065	$2.13	$2.06	$106.62万	$4.92亿	-1.57%
121	GOOGLBAlphabet (bStocks Tokenized St	$285.01	$285.68	$283.74	$101.51万	$1.23亿	0.15%
332	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
367	NEXONexo	$0.729	$0.739	$0.724	$26.01万	$4.72亿	-0.55%
308	FLOKIFloki Inu	$0.00002116	$0.00002147	$0.00002109	$33.63万	$2.05亿	-0.66%
33	ARBArbitrum	$0.1679	$0.1713	$0.1662	$621.71万	$11.56亿	0.72%
399	1000SATS1000SATS (Ordinals)	$0.00000844	$0.00000881	$0.00000844	$20.98万	$1,805.81万	-3.54%
540	CChainbase	$0.0722	$0.0748	$0.0718	$9.85万	$1,160.93万	-3.48%
593	DRAMBDRAMB	$39.53	$39.69	$39.24	$6.11万	—	0.41%
565	NOTNotcoin	$0.000314	$0.00033	$0.000314	$8.21万	$3,287.73万	-3.98%
365	GGravity	$0.00299	$0.00309	$0.00298	$26.11万	$2,190.49万	-2.92%
6	SOLSolana	$89.03	$89.95	$88.73	$5,486.49万	$525.16亿	-0.64%
176	FOGOFOGO	$0.00201	$0.00228	$0.00198	$67.51万	—	-11.06%
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
114	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
680	RDDTBRDDTB	$95.52	$95.75	$95.21	$3,916.79	—	0.19%
464	XVGVerge	$0.001981	$0.002078	$0.001981	$15.27万	$3,346.39万	-3.93%
606	BEBBEB	$174.08	$175.46	$173.56	$5.36万	—	-0.45%