COINB

COINB · 美元计价

$134.11

≈ ￥885.126

0.03% ($0.04)

更新于 2026-11-08 23:05:03

24H 最高

$134.60

24H 最低

$133.60

今日开盘

$134.07

24H 成交量

$9.27万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	CRWVBCRWVB	$46.33	$46.49	$45.91	$2.78万	—	0.33%
222	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
110	MORPHOMorpho	$2.08	$2.13	$2.07	$109.85万	$4.92亿	-1.98%
124	GOOGLBAlphabet (bStocks Tokenized St	$285.11	$285.68	$283.63	$93.74万	$1.23亿	-0.12%
327	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
359	NEXONexo	$0.734	$0.739	$0.724	$25.94万	$4.72亿	0.00%
339	FLOKIFloki Inu	$0.00002125	$0.00002144	$0.00002109	$28.28万	$2.05亿	-0.28%
35	ARBArbitrum	$0.1702	$0.1713	$0.1656	$591.52万	$11.56亿	2.41%
370	1000SATS1000SATS (Ordinals)	$0.00000852	$0.00000888	$0.00000847	$23.76万	$1,805.81万	-2.96%
535	CChainbase	$0.0728	$0.0752	$0.0718	$9.98万	$1,160.93万	-2.67%
541	DRAMBDRAMB	$39.49	$39.69	$39.20	$9.80万	—	0.10%
568	NOTNotcoin	$0.000319	$0.00033	$0.000315	$7.67万	$3,287.73万	-2.15%
348	GGravity	$0.00301	$0.00309	$0.00299	$27.23万	$2,190.49万	-2.27%
6	SOLSolana	$89.61	$89.95	$88.73	$5,561.45万	$525.16亿	-0.18%
162	FOGOFOGO	$0.00203	$0.00228	$0.002	$72.71万	—	-8.97%
118	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
111	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
685	RDDTBRDDTB	$95.31	$95.75	$95.21	$3,708.47	—	-0.13%
462	XVGVerge	$0.002007	$0.002078	$0.001994	$14.96万	$3,346.39万	-2.29%
597	BEBBEB	$174.49	$175.46	$173.56	$5.70万	—	-0.11%