CRWDB

CRWDB · 美元计价

$218.96

≈ ￥1445.14

0.28% ($0.60)

更新于 2026-11-08 23:15:02

24H 最高

$219.12

24H 最低

$218.00

今日开盘

$218.36

24H 成交量

$3,771.53

流通市值

—

24H 涨跌额

($0.60)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	CRWVBCRWVB	$46.33	$46.49	$45.91	$2.78万	—	0.33%
223	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
110	MORPHOMorpho	$2.081	$2.13	$2.07	$109.42万	$4.92亿	-2.07%
125	GOOGLBAlphabet (bStocks Tokenized St	$285.09	$285.68	$283.63	$93.52万	$1.23亿	-0.11%
327	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
355	NEXONexo	$0.731	$0.739	$0.724	$26.16万	$4.72亿	-0.14%
339	FLOKIFloki Inu	$0.00002124	$0.00002144	$0.00002109	$28.40万	$2.05亿	-0.47%
34	ARBArbitrum	$0.1698	$0.1713	$0.1656	$593.50万	$11.56亿	2.23%
370	1000SATS1000SATS (Ordinals)	$0.00000852	$0.00000888	$0.00000847	$23.73万	$1,805.81万	-2.85%
534	CChainbase	$0.0727	$0.0752	$0.0718	$10.00万	$1,160.93万	-2.55%
541	DRAMBDRAMB	$39.44	$39.69	$39.20	$9.81万	—	0.10%
568	NOTNotcoin	$0.000318	$0.00033	$0.000315	$7.66万	$3,287.73万	-2.75%
348	GGravity	$0.00301	$0.00309	$0.00299	$27.12万	$2,190.49万	-1.95%
6	SOLSolana	$89.61	$89.95	$88.73	$5,540.80万	$525.16亿	-0.17%
172	FOGOFOGO	$0.00206	$0.00228	$0.002	$67.90万	—	-8.04%
119	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
111	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
684	RDDTBRDDTB	$95.39	$95.75	$95.21	$3,753.56	—	-0.08%
464	XVGVerge	$0.002006	$0.002078	$0.001994	$14.87万	$3,346.39万	-2.24%
597	BEBBEB	$174.27	$175.46	$173.56	$5.70万	—	-0.32%