DIA

DIA · 美元计价

$0.1322

≈ ￥0.87252

-3.36% (-$0.00)

更新于 2026-11-08 23:50:02

24H 最高

$0.1379

24H 最低

$0.1313

今日开盘

$0.1368

24H 成交量

$4.70万

流通市值

$1,608.22万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	CRWVBCRWVB	$46.15	$46.49	$45.97	$2.13万	—	0.26%
221	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
110	MORPHOMorpho	$2.083	$2.13	$2.07	$109.60万	$4.92亿	-1.05%
130	GOOGLBAlphabet (bStocks Tokenized St	$285.23	$285.68	$283.63	$89.47万	$1.23亿	0.29%
331	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
360	NEXONexo	$0.731	$0.739	$0.724	$25.85万	$4.72亿	0.00%
315	FLOKIFloki Inu	$0.00002142	$0.00002144	$0.00002109	$31.57万	$2.05亿	0.61%
35	ARBArbitrum	$0.1702	$0.1713	$0.1656	$587.69万	$11.56亿	2.65%
376	1000SATS1000SATS (Ordinals)	$0.00000857	$0.00000884	$0.00000847	$22.83万	$1,805.81万	-3.05%
540	CChainbase	$0.0727	$0.0752	$0.0718	$9.75万	$1,160.93万	-2.29%
567	DRAMBDRAMB	$39.4	$39.69	$39.22	$7.90万	—	0.38%
564	NOTNotcoin	$0.000319	$0.00033	$0.000315	$8.14万	$3,287.73万	-2.45%
358	GGravity	$0.00302	$0.00309	$0.00299	$26.12万	$2,190.49万	-1.31%
6	SOLSolana	$89.7	$89.95	$88.73	$5,228.97万	$525.16亿	0.37%
172	FOGOFOGO	$0.00205	$0.00228	$0.002	$67.16万	—	-8.07%
117	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
111	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
682	RDDTBRDDTB	$95.33	$95.75	$95.21	$3,812.51	—	-0.01%
468	XVGVerge	$0.002007	$0.002078	$0.001994	$14.55万	$3,346.39万	-2.29%
598	BEBBEB	$174.15	$175.46	$173.56	$5.59万	—	-0.20%