Filecoin

FIL · 美元计价

$0.7651

≈ ￥5.0497

-4.42% (-$0.04)

更新于 2026-11-08 22:15:02

24H 最高

$0.8019

24H 最低

$0.7624

今日开盘

$0.8005

24H 成交量

$224.38万

流通市值

$6.60亿

24H 涨跌额

(-$0.04)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	CRWVBCRWVB	$46.3	$46.49	$45.91	$2.57万	—	0.22%
221	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
111	MORPHOMorpho	$2.088	$2.13	$2.07	$109.21万	$4.92亿	-1.46%
149	GOOGLBAlphabet (bStocks Tokenized St	$285.38	$285.68	$283.63	$77.85万	$1.23亿	-0.04%
326	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
358	NEXONexo	$0.731	$0.739	$0.724	$26.15万	$4.72亿	-0.41%
320	FLOKIFloki Inu	$0.00002117	$0.00002145	$0.00002109	$30.26万	$2.05亿	-1.17%
35	ARBArbitrum	$0.1695	$0.1713	$0.1656	$589.43万	$11.56亿	0.89%
373	1000SATS1000SATS (Ordinals)	$0.00000849	$0.00000888	$0.00000848	$23.25万	$1,805.81万	-3.96%
537	CChainbase	$0.0732	$0.0753	$0.0718	$9.92万	$1,160.93万	-2.53%
538	DRAMBDRAMB	$39.55	$39.69	$39.20	$9.77万	—	0.05%
573	NOTNotcoin	$0.000316	$0.00033	$0.000315	$7.56万	$3,287.73万	-3.66%
348	GGravity	$0.003	$0.00309	$0.00299	$26.98万	$2,190.49万	-2.91%
6	SOLSolana	$89.33	$90.15	$88.73	$5,417.53万	$525.16亿	-0.70%
155	FOGOFOGO	$0.00205	$0.0023	$0.002	$76.53万	—	-10.87%
119	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
110	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
695	RDDTBRDDTB	$95.56	$95.75	$95.21	$2,344.23	—	0.05%
465	XVGVerge	$0.002011	$0.002078	$0.001994	$14.95万	$3,346.39万	-2.43%
597	BEBBEB	$174.6	$175.46	$173.56	$5.70万	—	-0.22%