Near Protocol

NEAR · 美元计价

$3.689

≈ ￥24.3474

-0.24% (-$0.01)

更新于 2026-11-08 22:30:07

24H 最高

$3.75

24H 最低

$3.62

今日开盘

$3.698

24H 成交量

$2,752.93万

流通市值

$48.34亿

24H 涨跌额

(-$0.01)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	CRWVBCRWVB	$46.3	$46.49	$45.91	$2.57万	—	0.30%
222	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
110	MORPHOMorpho	$2.072	$2.13	$2.07	$110.00万	$4.92亿	-2.13%
133	GOOGLBAlphabet (bStocks Tokenized St	$285.1	$285.68	$283.63	$87.60万	$1.23亿	-0.15%
328	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
355	NEXONexo	$0.731	$0.739	$0.724	$26.12万	$4.72亿	-0.27%
323	FLOKIFloki Inu	$0.00002115	$0.00002145	$0.00002109	$30.35万	$2.05亿	-1.26%
35	ARBArbitrum	$0.169	$0.1713	$0.1656	$589.20万	$11.56亿	0.96%
374	1000SATS1000SATS (Ordinals)	$0.00000849	$0.00000888	$0.00000847	$23.19万	$1,805.81万	-3.85%
538	CChainbase	$0.0733	$0.0753	$0.0718	$9.87万	$1,160.93万	-2.40%
540	DRAMBDRAMB	$39.5	$39.69	$39.20	$9.77万	—	0.03%
571	NOTNotcoin	$0.000315	$0.00033	$0.000315	$7.57万	$3,287.73万	-3.96%
347	GGravity	$0.003	$0.00309	$0.00299	$27.02万	$2,190.49万	-2.60%
6	SOLSolana	$89.2	$90.15	$88.73	$5,499.04万	$525.16亿	-0.83%
158	FOGOFOGO	$0.00204	$0.00228	$0.002	$75.23万	—	-10.53%
119	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
111	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
695	RDDTBRDDTB	$95.35	$95.75	$95.21	$2,382.80	—	-0.17%
466	XVGVerge	$0.002008	$0.002078	$0.001994	$15.02万	$3,346.39万	-2.52%
597	BEBBEB	$174.49	$175.46	$173.56	$5.70万	—	-0.29%