NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 22:35:03

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	CRWVBCRWVB	$46.3	$46.49	$45.91	$2.57万	—	0.30%
222	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
110	MORPHOMorpho	$2.078	$2.13	$2.07	$109.87万	$4.92亿	-2.03%
133	GOOGLBAlphabet (bStocks Tokenized St	$285.29	$285.68	$283.63	$87.79万	$1.23亿	-0.08%
328	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
357	NEXONexo	$0.732	$0.739	$0.724	$26.13万	$4.72亿	-0.54%
322	FLOKIFloki Inu	$0.00002119	$0.00002145	$0.00002109	$30.71万	$2.05亿	-1.21%
35	ARBArbitrum	$0.1691	$0.1713	$0.1656	$589.49万	$11.56亿	0.66%
375	1000SATS1000SATS (Ordinals)	$0.00000851	$0.00000888	$0.00000847	$23.13万	$1,805.81万	-3.95%
539	CChainbase	$0.0734	$0.0753	$0.0718	$9.80万	$1,160.93万	-2.52%
541	DRAMBDRAMB	$39.5	$39.69	$39.20	$9.77万	—	0.03%
571	NOTNotcoin	$0.000317	$0.00033	$0.000315	$7.59万	$3,287.73万	-3.35%
348	GGravity	$0.003	$0.00309	$0.00299	$27.12万	$2,190.49万	-2.91%
6	SOLSolana	$89.29	$90.15	$88.73	$5,503.37万	$525.16亿	-0.84%
158	FOGOFOGO	$0.00204	$0.00228	$0.002	$74.87万	—	-10.13%
119	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
111	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
695	RDDTBRDDTB	$95.34	$95.75	$95.21	$2,376.47	—	-0.12%
462	XVGVerge	$0.002008	$0.002078	$0.001994	$15.11万	$3,346.39万	-2.76%
596	BEBBEB	$174.49	$175.46	$173.56	$5.70万	—	-0.29%