Sui

SUI · 美元计价

$0.8477

≈ ￥5.5948

-1.75% (-$0.02)

更新于 2026-11-08 22:10:03

24H 最高

$0.8639

24H 最低

$0.847

今日开盘

$0.8628

24H 成交量

$1,214.14万

流通市值

$35.16亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	CRWVBCRWVB	$46.3	$46.49	$45.91	$2.57万	—	0.22%
222	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
111	MORPHOMorpho	$2.085	$2.13	$2.07	$109.17万	$4.92亿	-1.61%
153	GOOGLBAlphabet (bStocks Tokenized St	$285.41	$285.68	$283.63	$77.39万	$1.23亿	-0.01%
325	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
357	NEXONexo	$0.729	$0.739	$0.724	$26.14万	$4.72亿	-0.55%
318	FLOKIFloki Inu	$0.00002114	$0.00002145	$0.00002109	$30.53万	$2.05亿	-1.40%
35	ARBArbitrum	$0.1695	$0.1713	$0.1656	$589.99万	$11.56亿	0.95%
366	1000SATS1000SATS (Ordinals)	$0.0000085	$0.00000889	$0.00000848	$24.37万	$1,805.81万	-3.96%
536	CChainbase	$0.0732	$0.0753	$0.0718	$9.92万	$1,160.93万	-2.40%
538	DRAMBDRAMB	$39.53	$39.69	$39.20	$9.77万	—	0.05%
574	NOTNotcoin	$0.000317	$0.00033	$0.000315	$7.63万	$3,287.73万	-3.35%
347	GGravity	$0.003	$0.00309	$0.00299	$26.98万	$2,190.49万	-2.91%
6	SOLSolana	$89.27	$90.15	$88.73	$5,393.72万	$525.16亿	-0.81%
148	FOGOFOGO	$0.00204	$0.00234	$0.002	$78.61万	—	-12.07%
119	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
110	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
695	RDDTBRDDTB	$95.56	$95.75	$95.21	$2,344.23	—	0.05%
467	XVGVerge	$0.002009	$0.002078	$0.001994	$14.95万	$3,346.39万	-2.76%
596	BEBBEB	$174.6	$175.46	$173.56	$5.70万	—	-0.22%