门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-08 22:55:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.96亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	CRWVBCRWVB	$46.33	$46.49	$45.91	$2.78万	—	0.37%
222	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
110	MORPHOMorpho	$2.077	$2.13	$2.07	$110.28万	$4.92亿	-2.26%
124	GOOGLBAlphabet (bStocks Tokenized St	$285.12	$285.68	$283.63	$93.76万	$1.23亿	-0.14%
327	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
358	NEXONexo	$0.734	$0.739	$0.724	$26.00万	$4.72亿	-0.14%
334	FLOKIFloki Inu	$0.00002124	$0.00002144	$0.00002109	$28.90万	$2.05亿	-0.66%
35	ARBArbitrum	$0.1701	$0.1713	$0.1656	$591.20万	$11.56亿	1.80%
381	1000SATS1000SATS (Ordinals)	$0.00000851	$0.00000888	$0.00000847	$22.21万	$1,805.81万	-3.30%
537	CChainbase	$0.0728	$0.0752	$0.0718	$9.98万	$1,160.93万	-2.80%
541	DRAMBDRAMB	$39.56	$39.69	$39.20	$9.78万	—	0.28%
570	NOTNotcoin	$0.000318	$0.00033	$0.000315	$7.63万	$3,287.73万	-3.05%
348	GGravity	$0.00301	$0.00309	$0.00299	$27.26万	$2,190.49万	-2.27%
6	SOLSolana	$89.62	$89.98	$88.73	$5,547.63万	$525.16亿	-0.39%
162	FOGOFOGO	$0.00204	$0.00228	$0.002	$73.75万	—	-9.33%
119	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
111	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
687	RDDTBRDDTB	$95.26	$95.75	$95.21	$3,035.79	—	-0.20%
466	XVGVerge	$0.002009	$0.002078	$0.001994	$14.93万	$3,346.39万	-2.52%
597	BEBBEB	$174.49	$175.46	$173.56	$5.70万	—	-0.11%