yearn.finance

YFI · 美元计价

$1980

≈ ￥13068

-2.37% (-$48.00)

更新于 2026-11-08 22:40:01

24H 最高

$2,039.00

24H 最低

$1,978.00

今日开盘

$2028

24H 成交量

$26.57万

流通市值

$6,777.63万

24H 涨跌额

(-$48.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	CRWVBCRWVB	$46.33	$46.49	$45.91	$2.58万	—	0.37%
222	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
110	MORPHOMorpho	$2.078	$2.13	$2.07	$109.97万	$4.92亿	-2.03%
132	GOOGLBAlphabet (bStocks Tokenized St	$285.25	$285.68	$283.63	$88.03万	$1.23亿	-0.10%
328	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
358	NEXONexo	$0.731	$0.739	$0.724	$26.10万	$4.72亿	-0.68%
323	FLOKIFloki Inu	$0.0000212	$0.00002144	$0.00002109	$30.66万	$2.05亿	-1.12%
35	ARBArbitrum	$0.1697	$0.1713	$0.1656	$588.40万	$11.56亿	1.01%
377	1000SATS1000SATS (Ordinals)	$0.00000851	$0.00000888	$0.00000847	$22.96万	$1,805.81万	-3.62%
538	CChainbase	$0.0734	$0.0752	$0.0718	$9.87万	$1,160.93万	-2.26%
540	DRAMBDRAMB	$39.55	$39.69	$39.20	$9.77万	—	0.10%
569	NOTNotcoin	$0.000317	$0.00033	$0.000315	$7.61万	$3,287.73万	-3.65%
348	GGravity	$0.003	$0.00309	$0.00299	$27.42万	$2,190.49万	-2.91%
6	SOLSolana	$89.35	$90.15	$88.73	$5,506.69万	$525.16亿	-0.79%
158	FOGOFOGO	$0.00203	$0.00228	$0.002	$74.92万	—	-10.57%
118	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
111	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
695	RDDTBRDDTB	$95.59	$95.75	$95.21	$2,407.92	—	0.15%
467	XVGVerge	$0.002003	$0.002078	$0.001994	$14.97万	$3,346.39万	-2.86%
596	BEBBEB	$174.49	$175.46	$173.56	$5.70万	—	-0.11%